14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.5K |
| 09:01 | 11,485.00 | 11,485.00 | 11,475.00 | 11,475.00 | 0.1K |
| 09:02 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:03 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:04 | 11,470.00 | 11,475.00 | 11,470.00 | 11,475.00 | 7.7K |
| 09:05 | 11,475.00 | 11,485.00 | 11,475.00 | 11,485.00 | 6.9K |
| 09:06 | 11,485.00 | 11,490.00 | 11,485.00 | 11,490.00 | 16.3K |
| 09:07 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 10.2K |
| 09:08 | 11,495.00 | 11,500.00 | 11,495.00 | 11,500.00 | 10.8K |
| 09:09 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 14.4K |
| 09:10 | 11,500.00 | 11,500.00 | 11,495.00 | 11,495.00 | 9.1K |
| 09:11 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.1K |
| 09:12 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:15 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0K |
| 09:16 | 11,490.00 | 11,490.00 | 11,480.00 | 11,480.00 | 0.2K |
| 09:17 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.1K |
| 09:18 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.3K |
| 09:19 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:20 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 09:21 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 09:23 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.1K |
| 09:25 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.2K |
| 09:27 | 11,500.00 | 11,520.00 | 11,500.00 | 11,515.00 | 2.8K |
| 09:28 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 2.8K |
| 09:29 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:30 | 11,515.00 | 11,515.00 | 11,510.00 | 11,515.00 | 0.0K |
| 09:31 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:32 | 11,515.00 | 11,515.00 | 11,505.00 | 11,505.00 | 8.4K |
| 09:33 | 11,520.00 | 11,520.00 | 11,515.00 | 11,515.00 | 1.5K |
| 09:34 | 11,515.00 | 11,525.00 | 11,495.00 | 11,525.00 | 2.5K |
| 09:35 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:37 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 09:38 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 09:40 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:41 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:42 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 09:43 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 09:44 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:45 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:46 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:50 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:51 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:52 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:56 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 10:06 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.5K |
| 10:10 | 11,505.00 | 11,510.00 | 11,505.00 | 11,510.00 | 0.1K |
| 10:16 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:17 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.2K |
| 10:18 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:20 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:21 | 11,520.00 | 11,545.00 | 11,520.00 | 11,540.00 | 0.7K |
| 10:22 | 11,540.00 | 11,545.00 | 11,540.00 | 11,545.00 | 0.0K |
| 10:23 | 11,545.00 | 11,545.00 | 11,540.00 | 11,540.00 | 1.0K |
| 10:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:26 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:28 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:29 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 10:30 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:31 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 10:32 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 10:34 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:35 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:36 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 10:37 | 11,540.00 | 11,540.00 | 11,520.00 | 11,520.00 | 0.2K |
| 10:41 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:42 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:43 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:44 | 11,530.00 | 11,535.00 | 11,530.00 | 11,535.00 | 0.0K |
| 10:45 | 11,535.00 | 11,535.00 | 11,520.00 | 11,520.00 | 0.1K |
| 10:46 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:47 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:48 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 10:50 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:51 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:53 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.3K |
| 10:55 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.2K |
| 10:57 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:01 | 11,522.00 | 11,522.00 | 11,522.00 | 11,522.00 | 0.0K |
| 11:03 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:04 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:05 | 11,515.00 | 11,515.00 | 11,510.00 | 11,510.00 | 0.1K |
| 11:06 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:08 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 11:14 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:15 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:26 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 10.2K |
| 11:31 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:33 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 11:35 | 11,515.00 | 11,520.00 | 11,515.00 | 11,520.00 | 0.4K |
| 11:36 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:37 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:38 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:40 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:50 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 11:52 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 11:55 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.4K |
| 12:01 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 12:03 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 12:04 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.2K |
| 12:13 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:16 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.5K |
| 12:22 | 11,530.00 | 11,540.00 | 11,530.00 | 11,540.00 | 0.3K |
| 12:23 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 12:29 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.2K |
| 12:30 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:35 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:36 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:39 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:44 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 12:45 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:46 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:50 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:51 | 11,530.00 | 11,540.00 | 11,530.00 | 11,540.00 | 0.1K |
| 12:52 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:54 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:57 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:58 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 13:03 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:04 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:10 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:14 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:16 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:26 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 13:27 | 11,550.00 | 11,550.00 | 11,545.00 | 11,545.00 | 0.1K |
| 13:28 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:30 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 4.6K |
| 13:35 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:36 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:50 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.2K |
| 13:51 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:53 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 13:58 | 11,550.00 | 11,550.00 | 11,545.00 | 11,545.00 | 0.1K |
| 13:59 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.2K |
| 14:04 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.2K |
| 14:11 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:12 | 11,550.00 | 11,570.00 | 11,550.00 | 11,570.00 | 1.5K |
| 14:13 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.5K |
| 14:14 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 14:18 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 9.1K |
| 14:21 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 14:23 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:27 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 14:28 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 14:33 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 14:39 | 11,560.00 | 11,570.00 | 11,555.00 | 11,570.00 | 5.0K |
| 14:45 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.2K |
| 14:50 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 14:52 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:53 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 14:57 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.9K |
| 15:02 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 15:03 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 15:04 | 11,555.00 | 11,560.00 | 11,555.00 | 11,560.00 | 0.1K |
| 15:05 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 15:06 | 11,565.00 | 11,565.00 | 11,550.00 | 11,550.00 | 0.3K |
| 15:08 | 11,565.00 | 11,565.00 | 11,550.00 | 11,550.00 | 0.5K |
| 15:09 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.4K |
| 15:11 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 15:15 | 11,545.00 | 11,550.00 | 11,545.00 | 11,550.00 | 0.2K |
| 15:29 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |