KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:01 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:02 11,785.00 11,785.00 11,780.00 11,780.00 0.1K
09:04 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:06 11,785.00 11,790.00 11,785.00 11,790.00 0.1K
09:08 11,780.00 11,780.00 11,780.00 11,780.00 0.9K
09:09 11,785.00 11,785.00 11,785.00 11,785.00 0.8K
09:10 11,780.00 11,780.00 11,775.00 11,775.00 4.3K
09:11 11,775.00 11,780.00 11,770.00 11,775.00 42.9K
09:12 11,770.00 11,785.00 11,770.00 11,770.00 26.0K
09:13 11,770.00 11,770.00 11,770.00 11,770.00 3.3K
09:14 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
09:17 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:19 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:20 11,770.00 11,770.00 11,765.00 11,765.00 1.0K
09:21 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:23 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:24 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
09:26 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:27 11,780.00 11,780.00 11,780.00 11,780.00 0.5K
09:28 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:29 11,810.00 11,810.00 11,810.00 11,810.00 2.1K
09:30 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
09:31 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:33 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:34 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:36 11,800.00 11,800.00 11,785.00 11,785.00 0.0K
09:37 11,785.00 11,800.00 11,785.00 11,800.00 0.0K
09:40 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:41 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:43 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:44 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:45 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:46 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:48 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:49 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:50 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:51 11,790.00 11,790.00 11,790.00 11,790.00 0.4K
09:53 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:54 11,785.00 11,790.00 11,785.00 11,790.00 0.2K
09:55 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:56 11,790.00 11,790.00 11,785.00 11,785.00 0.2K
09:59 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
10:00 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
10:01 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:02 11,780.00 11,780.00 11,780.00 11,780.00 1.3K
10:05 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:06 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
10:07 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:11 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:12 11,770.00 11,775.00 11,770.00 11,775.00 0.3K
10:13 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
10:14 11,770.00 11,770.00 11,765.00 11,765.00 1.1K
10:15 11,765.00 11,770.00 11,765.00 11,770.00 0.0K
10:16 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:17 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:18 11,775.00 11,775.00 11,765.00 11,775.00 0.0K
10:19 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:20 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:21 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:22 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:23 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:28 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:29 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:30 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
10:31 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
10:34 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:35 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:36 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:37 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:39 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
10:40 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
10:42 11,775.00 11,775.00 11,770.00 11,770.00 0.0K
10:47 11,775.00 11,775.00 11,775.00 11,775.00 0.9K
10:48 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:51 11,785.00 11,785.00 11,785.00 11,785.00 0.5K
10:53 11,785.00 11,785.00 11,780.00 11,780.00 0.2K
10:55 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
10:56 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:01 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
11:03 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
11:06 11,775.00 11,775.00 11,775.00 11,775.00 0.5K
11:20 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:26 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:27 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
11:28 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:32 11,790.00 11,790.00 11,790.00 11,790.00 1.3K
11:34 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:35 11,807.00 11,807.00 11,807.00 11,807.00 0.0K
11:37 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:56 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:57 11,805.00 11,805.00 11,805.00 11,805.00 0.2K
11:59 11,805.00 11,810.00 11,805.00 11,810.00 0.0K
12:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:10 11,805.00 11,805.00 11,800.00 11,800.00 1.0K
12:14 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
12:15 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:22 11,810.00 11,815.00 11,810.00 11,815.00 0.0K
12:23 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:34 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:35 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
12:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:41 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:42 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:43 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:44 11,820.00 11,820.00 11,820.00 11,820.00 1.6K
12:45 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:46 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:47 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:49 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:53 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:00 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
13:02 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:08 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:09 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
13:10 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:12 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:18 11,825.00 11,830.00 11,825.00 11,830.00 0.2K
13:19 11,825.00 11,825.00 11,825.00 11,825.00 0.2K
13:22 11,825.00 11,825.00 11,825.00 11,825.00 0.3K
13:23 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:33 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:39 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:41 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:45 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:54 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:08 11,825.00 11,825.00 11,825.00 11,825.00 0.5K
14:23 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:25 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
14:27 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:30 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:31 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:35 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:36 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:40 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:41 11,830.00 11,830.00 11,825.00 11,825.00 0.0K
14:43 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:44 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
14:45 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
14:53 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:57 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:58 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:59 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:01 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:03 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:07 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
15:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:19 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
15:29 11,825.00 11,825.00 11,825.00 11,825.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available