KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
09:01 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
09:02 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:03 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:05 11,860.00 11,870.00 11,860.00 11,865.00 7.0K
09:06 11,865.00 11,875.00 11,860.00 11,860.00 19.3K
09:07 11,860.00 11,865.00 11,860.00 11,860.00 18.8K
09:08 11,860.00 11,865.00 11,855.00 11,855.00 8.9K
09:09 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:12 11,855.00 11,860.00 11,855.00 11,860.00 3.7K
09:13 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
09:14 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:17 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:18 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:19 11,860.00 11,860.00 11,845.00 11,845.00 0.0K
09:20 11,845.00 11,865.00 11,845.00 11,865.00 0.0K
09:21 11,865.00 11,870.00 11,865.00 11,870.00 0.2K
09:22 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:26 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:30 11,865.00 11,870.00 11,865.00 11,865.00 0.0K
09:31 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
09:32 11,870.00 11,870.00 11,865.00 11,865.00 0.1K
09:33 11,870.00 11,870.00 11,865.00 11,870.00 0.5K
09:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:35 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
09:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:37 11,865.00 11,875.00 11,865.00 11,875.00 0.0K
09:38 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:39 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:40 11,875.00 11,875.00 11,870.00 11,870.00 0.3K
09:41 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:42 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:44 11,872.00 11,875.00 11,872.00 11,875.00 1.5K
09:45 11,860.00 11,860.00 11,845.00 11,845.00 1.4K
09:46 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:47 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:51 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:53 11,870.00 11,870.00 11,865.00 11,870.00 0.0K
09:54 11,865.00 11,865.00 11,860.00 11,865.00 0.1K
09:55 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:56 11,865.00 11,865.00 11,860.00 11,860.00 0.2K
09:57 11,865.00 11,865.00 11,855.00 11,855.00 0.5K
09:59 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:04 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:06 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:07 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:08 11,862.00 11,862.00 11,862.00 11,862.00 0.8K
10:09 11,862.00 11,870.00 11,862.00 11,862.00 4.4K
10:10 11,865.00 11,865.00 11,860.00 11,860.00 4.4K
10:11 11,860.00 11,862.00 11,860.00 11,862.00 4.0K
10:12 11,862.00 11,870.00 11,862.00 11,865.00 4.4K
10:13 11,865.00 11,870.00 11,865.00 11,865.00 4.0K
10:14 11,865.00 11,870.00 11,865.00 11,867.00 2.4K
10:15 11,867.00 11,875.00 11,865.00 11,865.00 0.5K
10:17 11,860.00 11,860.00 11,855.00 11,855.00 0.4K
10:19 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:20 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:25 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:28 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:30 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
10:31 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:32 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:33 11,865.00 11,875.00 11,865.00 11,875.00 0.2K
10:34 11,875.00 11,875.00 11,870.00 11,870.00 0.2K
10:35 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:38 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:40 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:41 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
10:42 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
10:44 11,860.00 11,860.00 11,860.00 11,860.00 2.4K
10:46 11,855.00 11,855.00 11,855.00 11,855.00 1.1K
10:48 11,850.00 11,850.00 11,850.00 11,850.00 1.6K
10:49 11,845.00 11,845.00 11,840.00 11,840.00 2.0K
10:51 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:52 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:53 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
10:55 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:00 11,855.00 11,855.00 11,855.00 11,855.00 0.8K
11:04 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:06 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:08 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:09 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:12 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:14 11,855.00 11,855.00 11,850.00 11,850.00 0.5K
11:17 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:19 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:20 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:21 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:23 11,850.00 11,855.00 11,840.00 11,855.00 0.1K
11:31 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:33 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:36 11,855.00 11,855.00 11,850.00 11,855.00 0.0K
11:38 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:39 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:42 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:43 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:45 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:49 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:51 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:53 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:57 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:58 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:59 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:02 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
12:03 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:06 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:09 11,852.00 11,852.00 11,850.00 11,850.00 0.0K
12:18 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:19 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
12:24 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
12:31 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:35 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:36 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:37 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:47 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:48 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
12:52 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:01 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:09 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:10 11,865.00 11,865.00 11,865.00 11,865.00 0.3K
13:12 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:13 11,870.00 11,870.00 11,870.00 11,870.00 0.8K
13:14 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:17 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:18 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
13:19 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:20 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:27 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:30 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
13:34 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
13:36 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:39 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:52 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:54 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
13:55 11,885.00 11,885.00 11,885.00 11,885.00 0.4K
14:02 11,885.00 11,885.00 11,885.00 11,885.00 0.9K
14:05 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:06 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:07 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
14:08 11,885.00 11,885.00 11,885.00 11,885.00 0.2K
14:10 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:11 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:12 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:13 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:15 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:16 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
14:18 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:21 11,880.00 11,880.00 11,875.00 11,875.00 0.1K
14:24 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:29 11,880.00 11,880.00 11,875.00 11,875.00 0.6K
14:32 11,875.00 11,875.00 11,870.00 11,870.00 0.8K
14:35 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
14:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:55 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:58 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
14:59 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:03 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:04 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:07 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:12 11,890.00 11,895.00 11,890.00 11,895.00 0.5K
15:15 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
15:18 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
15:29 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available