KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,285.00 12,285.00 12,250.00 12,250.00 0.1K
09:01 12,095.00 12,250.00 12,095.00 12,250.00 0.1K
09:02 12,250.00 12,285.00 11,965.00 11,970.00 4.5K
09:03 11,970.00 11,970.00 11,970.00 11,970.00 35.9K
09:04 11,970.00 11,970.00 11,970.00 11,970.00 1.0K
09:05 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:06 11,970.00 11,970.00 11,960.00 11,970.00 2.7K
09:07 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:08 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:09 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:10 11,970.00 11,970.00 11,965.00 11,965.00 0.2K
09:11 11,965.00 11,967.00 11,962.00 11,967.00 7.5K
09:12 11,965.00 11,970.00 11,965.00 11,965.00 10.4K
09:13 11,960.00 11,965.00 11,960.00 11,965.00 3.3K
09:14 11,950.00 11,970.00 11,950.00 11,950.00 10.0K
09:17 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:18 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:19 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:21 11,965.00 11,970.00 11,965.00 11,965.00 0.4K
09:22 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:24 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:26 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
09:27 11,965.00 11,965.00 11,965.00 11,965.00 0.9K
09:28 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:29 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:30 11,965.00 11,965.00 11,965.00 11,965.00 1.9K
09:31 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:33 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:34 11,960.00 11,965.00 11,960.00 11,965.00 0.1K
09:35 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:37 11,970.00 11,970.00 11,965.00 11,965.00 0.7K
09:38 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:39 11,970.00 11,970.00 11,970.00 11,970.00 0.5K
09:40 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:41 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:42 11,965.00 11,965.00 11,960.00 11,960.00 0.4K
09:43 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:44 11,957.00 11,957.00 11,950.00 11,950.00 0.6K
09:45 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:46 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:48 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:50 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:51 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:52 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:53 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:56 11,960.00 11,960.00 11,960.00 11,960.00 0.3K
09:58 11,960.00 11,965.00 11,960.00 11,965.00 6.6K
10:00 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:02 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:03 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:04 11,955.00 11,955.00 11,955.00 11,955.00 0.5K
10:05 11,950.00 11,950.00 11,920.00 11,920.00 0.2K
10:06 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:07 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:09 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
10:12 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:13 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
10:15 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
10:16 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:17 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:18 11,950.00 11,950.00 11,940.00 11,940.00 0.4K
10:19 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
10:20 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:21 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:23 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:24 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
10:25 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:26 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:27 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:28 11,970.00 11,980.00 11,970.00 11,980.00 0.0K
10:29 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:30 11,980.00 11,985.00 11,980.00 11,985.00 0.0K
10:31 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:32 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
10:33 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:34 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:35 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:36 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:37 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:39 11,990.00 11,995.00 11,990.00 11,995.00 3.1K
10:40 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:41 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:42 11,990.00 11,990.00 11,990.00 11,990.00 1.4K
10:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:46 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:48 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
10:49 11,990.00 11,990.00 11,990.00 11,990.00 1.0K
10:50 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:59 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:03 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:04 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:05 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:06 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:08 12,000.00 12,000.00 11,985.00 11,985.00 0.0K
11:09 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:10 12,000.00 12,015.00 12,000.00 12,015.00 0.2K
11:11 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
11:14 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
11:17 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
11:19 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:21 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:27 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:29 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:31 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:33 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:34 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:36 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:39 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:42 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:47 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
11:49 12,020.00 12,020.00 12,020.00 12,020.00 0.6K
11:55 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
11:57 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:00 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:01 12,030.00 12,035.00 12,030.00 12,035.00 0.1K
12:02 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
12:03 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:05 12,030.00 12,030.00 12,025.00 12,025.00 0.3K
12:06 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:07 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:08 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
12:11 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:15 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:20 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:21 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:22 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:23 12,025.00 12,035.00 12,025.00 12,035.00 0.0K
12:24 12,030.00 12,035.00 12,030.00 12,030.00 0.0K
12:25 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
12:28 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:29 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:30 12,020.00 12,035.00 12,020.00 12,035.00 0.2K
12:33 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:34 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:41 12,040.00 12,040.00 12,040.00 12,040.00 0.4K
12:45 12,040.00 12,040.00 12,035.00 12,035.00 0.2K
12:46 12,035.00 12,035.00 12,030.00 12,030.00 0.2K
12:47 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:48 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:49 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:50 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:52 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
12:53 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:57 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:59 12,020.00 12,035.00 12,020.00 12,035.00 0.0K
13:00 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
13:01 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:03 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
13:05 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:07 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:08 12,035.00 12,035.00 12,030.00 12,030.00 0.3K
13:10 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:15 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:20 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:21 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:22 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:23 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:24 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:26 12,020.00 12,025.00 12,020.00 12,025.00 0.0K
13:29 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:35 12,020.00 12,020.00 12,020.00 12,020.00 0.7K
13:36 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
13:43 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
13:46 12,060.00 12,090.00 12,060.00 12,090.00 0.0K
13:47 12,100.00 12,100.00 12,090.00 12,090.00 0.0K
13:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:51 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:52 12,090.00 12,100.00 12,090.00 12,100.00 0.2K
13:53 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
13:57 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
13:58 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
13:59 12,180.00 12,180.00 12,130.00 12,130.00 0.0K
14:00 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:02 12,195.00 12,200.00 12,195.00 12,200.00 0.0K
14:03 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:05 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:06 12,200.00 12,200.00 12,190.00 12,190.00 0.0K
14:07 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:08 12,195.00 12,200.00 12,190.00 12,190.00 0.0K
14:09 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:15 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
14:17 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:18 12,190.00 12,190.00 12,190.00 12,190.00 0.6K
14:19 12,135.00 12,135.00 12,135.00 12,135.00 1.5K
14:20 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
14:22 12,130.00 12,130.00 12,130.00 12,130.00 0.4K
14:24 12,020.00 12,020.00 12,000.00 12,000.00 6.3K
14:26 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
14:34 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:36 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:38 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:39 12,010.00 12,035.00 12,010.00 12,035.00 0.1K
14:40 12,035.00 12,035.00 12,035.00 12,035.00 0.4K
14:41 12,035.00 12,035.00 12,030.00 12,035.00 0.4K
14:42 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:45 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:46 12,025.00 12,025.00 12,015.00 12,015.00 0.1K
14:48 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
14:49 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
14:50 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:56 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:59 12,022.00 12,022.00 12,022.00 12,022.00 0.0K
15:00 12,025.00 12,025.00 12,022.00 12,022.00 0.0K
15:03 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
15:04 12,027.00 12,027.00 12,020.00 12,020.00 0.6K
15:06 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:08 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
15:14 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:15 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
15:16 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
15:19 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
15:29 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available