Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,205.00 | 5,505.00 | 5,180.00 | 5,190.00 | 10.0K |
| 09:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.8K |
| 09:10 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 2.3K |
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:20 | 5,215.00 | 5,215.00 | 5,195.00 | 5,195.00 | 4.0K |
| 09:25 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 2.0K |
| 09:35 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 2.0K |
| 09:45 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0K |
| 09:50 | 5,210.00 | 5,210.00 | 5,195.00 | 5,195.00 | 0.4K |
| 10:10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 10:15 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:25 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 10:40 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 10:45 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 11:05 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.2K |
| 11:15 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 11:30 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 12:05 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.0K |
| 12:20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 2.9K |
| 13:10 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.6K |
| 13:30 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 0.0K |
| 13:50 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 14:10 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.0K |
| 14:45 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:55 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0.7K |
| 15:15 | 5,210.00 | 5,215.00 | 5,210.00 | 5,215.00 | 1.6K |
| 15:25 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |