Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 6.8K |
| 09:05 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.0K |
| 09:10 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.2K |
| 09:45 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.1K |
| 09:55 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.5K |
| 10:05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.3K |
| 10:15 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.5K |
| 10:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.5K |
| 11:05 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 11:25 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 11:45 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 11:55 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 12:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:30 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 13:35 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.1K |
| 13:50 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:10 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.2K |
| 14:35 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.3K |
| 14:55 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:25 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |