Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:45 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 10:20 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 1.8K |
| 10:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 12:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:45 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |
| 13:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:50 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 13:55 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 14:05 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.0K |
| 14:10 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.7K |
| 14:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 14:55 | 5,367.00 | 5,367.00 | 5,367.00 | 5,367.00 | 0.0K |
| 15:15 | 5,367.00 | 5,367.00 | 5,367.00 | 5,367.00 | 0.1K |
| 15:25 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |