Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.4K |
| 09:10 | 5,505.00 | 5,505.00 | 5,500.00 | 5,500.00 | 0.4K |
| 09:15 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.1K |
| 09:20 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 09:25 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.6K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 09:45 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 27.7K |
| 09:55 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 1.8K |
| 10:15 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:05 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 12:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 14:00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.1K |
| 15:00 | 5,505.00 | 5,510.00 | 5,505.00 | 5,510.00 | 0.1K |
| 15:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |