Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 10:45 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.4K |
| 12:50 | 5,395.00 | 5,405.00 | 5,395.00 | 5,405.00 | 0.2K |
| 14:05 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 14:10 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0.0K |
| 14:20 | 5,405.00 | 5,410.00 | 5,405.00 | 5,410.00 | 0.6K |
| 14:25 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 0.2K |
| 14:55 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 15:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 15:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |