Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.3K |
| 09:20 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.0K |
| 09:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.8K |
| 09:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 09:55 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 10:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 10:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.7K |
| 10:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.4K |
| 11:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 11:05 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 11:35 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.4K |
| 11:50 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.5K |
| 11:55 | 5,430.00 | 5,430.00 | 5,425.00 | 5,425.00 | 0.0K |
| 12:05 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.5K |
| 12:30 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 12:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:00 | 5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | 0.0K |
| 13:05 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:15 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 13:35 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.3K |
| 13:50 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 14:55 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 15:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:15 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.1K |
| 15:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.9K |