Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,490.00 | 5,490.00 | 5,470.00 | 5,470.00 | 0.5K |
| 09:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:10 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 09:15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 09:50 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 10:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 10:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 10:45 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 12:05 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 12:35 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 4.8K |
| 14:30 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 14:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:50 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 15:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:25 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |