Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,485.00 | 5,485.00 | 5,460.00 | 5,460.00 | 1.7K |
| 09:15 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 09:35 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.5K |
| 09:45 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 10:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:35 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 11:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 11:25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 11:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:55 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 12:35 | 5,470.00 | 5,470.00 | 5,465.00 | 5,465.00 | 2.1K |
| 12:50 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.0K |
| 13:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 14:15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:30 | 5,460.00 | 5,470.00 | 5,460.00 | 5,470.00 | 0.0K |
| 14:45 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 14:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 14:55 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:00 | 5,460.00 | 5,460.00 | 5,455.00 | 5,455.00 | 0.1K |
| 15:05 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 15:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |