Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,445.00 | 5,445.00 | 5,435.00 | 5,440.00 | 0.1K |
| 09:30 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 09:35 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:40 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:45 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:50 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:05 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 3.4K |
| 10:20 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 0.1K |
| 11:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 11:30 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.5K |
| 11:45 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 11:50 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 12:25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:15 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 13:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 13:40 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:10 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 14:30 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 14:50 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 15:25 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |