Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,515.00 | 5,515.00 | 5,500.00 | 5,510.00 | 0.1K |
| 09:05 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 20.0K |
| 09:30 | 5,510.00 | 5,510.00 | 5,485.00 | 5,485.00 | 0.1K |
| 10:05 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 11:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:05 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 12:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 12:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 13:05 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 13:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:00 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 15:25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |