Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,520.00 | 5,525.00 | 5,520.00 | 5,525.00 | 0.1K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:40 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 11:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.7K |
| 12:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.8K |
| 12:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 12:45 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 12:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 13:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:45 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 14:50 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 1.0K |
| 15:05 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 15:10 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 15:15 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 0.2K |
| 15:25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |