Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,555.00 | 5,555.00 | 5,535.00 | 5,555.00 | 0.1K |
| 09:05 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.8K |
| 09:40 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:00 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 10:40 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:50 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 11:05 | 5,540.00 | 5,540.00 | 5,535.00 | 5,535.00 | 0.2K |
| 11:10 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 11:45 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 12:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.7K |
| 12:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 12:45 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 12:50 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 13:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:15 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0K |
| 13:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:00 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 3.0K |
| 14:05 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 14:15 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 14:20 | 5,550.00 | 5,575.00 | 5,550.00 | 5,575.00 | 1.1K |
| 14:35 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 15:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 15:25 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |