Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 09:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 09:10 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.0K |
| 09:15 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 09:30 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 09:55 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 10:20 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 12:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:45 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 13:25 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 13:35 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 13:40 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.8K |
| 15:00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 15:25 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 1.0K |