Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 10:15 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:35 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 10:55 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.0K |
| 11:00 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 0.1K |
| 12:05 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:10 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.0K |
| 12:15 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 13:15 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 1.1K |
| 13:35 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 13:40 | 5,625.00 | 5,645.00 | 5,625.00 | 5,645.00 | 0.0K |
| 13:50 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 1.8K |
| 14:15 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 14:20 | 5,625.00 | 5,640.00 | 5,625.00 | 5,640.00 | 0.0K |
| 15:05 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 15:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |