Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 11:15 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.6K |
| 12:10 | 5,600.00 | 5,600.00 | 5,585.00 | 5,595.00 | 0.0K |
| 12:35 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.2K |
| 12:50 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.0K |
| 13:20 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 13:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:15 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 14:50 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 3.0K |
| 15:00 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 0.0K |
| 15:15 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 15:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |