Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.5K |
| 09:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 09:20 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.3K |
| 10:00 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 10:10 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:20 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 10:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 11:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:10 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:25 | 5,685.00 | 5,685.00 | 5,680.00 | 5,680.00 | 0.3K |
| 12:30 | 5,675.00 | 5,690.00 | 5,675.00 | 5,690.00 | 0.0K |
| 13:20 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 14:45 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 15:15 | 5,670.00 | 5,670.00 | 5,660.00 | 5,660.00 | 0.2K |
| 15:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |