Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 09:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 3.4K |
| 11:00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 12:20 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:05 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:10 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:25 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 13:30 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.2K |
| 15:00 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 15:15 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.2K |
| 15:25 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |