Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.1K |
| 09:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 09:10 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:25 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 0.0K |
| 09:30 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.2K |
| 09:35 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.0K |
| 09:40 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 09:45 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1.1K |
| 10:20 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 10:25 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 11:00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.9K |
| 12:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:15 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:30 | 5,485.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.1K |
| 13:45 | 5,480.00 | 5,480.00 | 5,475.00 | 5,475.00 | 3.2K |
| 13:50 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 14:10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 14:15 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 14:45 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 15:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.6K |
| 15:10 | 5,465.00 | 5,470.00 | 5,465.00 | 5,470.00 | 0.0K |
| 15:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |