Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.2K |
| 09:05 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.1K |
| 09:20 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0K |
| 09:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.4K |
| 09:35 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 0.0K |
| 09:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 09:45 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.5K |
| 09:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 1.3K |
| 10:00 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |
| 10:05 | 5,555.00 | 5,560.00 | 5,555.00 | 5,560.00 | 1.4K |
| 10:10 | 5,565.00 | 5,570.00 | 5,565.00 | 5,570.00 | 2.5K |
| 10:25 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.5K |
| 10:35 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 10:40 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 11:15 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.2K |
| 11:25 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 12:50 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 13:50 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 15:00 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 15:05 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 15:15 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |
| 15:25 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0K |