Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 1.3K |
| 09:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:15 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.0K |
| 09:25 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 09:30 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:40 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:50 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.1K |
| 10:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 10:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 10:45 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:50 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 12:05 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 12:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.0K |
| 13:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:35 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.4K |
| 13:45 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 2.7K |
| 14:00 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.5K |
| 14:05 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 14:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 14:30 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 1.0K |
| 14:35 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 14:45 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.0K |
| 15:00 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 1.0K |
| 15:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |