Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:15 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:30 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 10:50 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.9K |
| 10:55 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.9K |
| 12:20 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.7K |
| 12:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:45 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 13:30 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.4K |
| 15:15 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 15:25 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |