Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,350.00 | 5,350.00 | 5,345.00 | 5,345.00 | 1.4K |
| 09:05 | 5,345.00 | 5,345.00 | 5,340.00 | 5,340.00 | 2.5K |
| 09:10 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.8K |
| 09:35 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 10:05 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 11:30 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 11:35 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 11:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:20 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.0K |
| 12:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 12:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 12:50 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 13:10 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.2K |
| 13:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 13:55 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 15:15 | 5,360.00 | 5,360.00 | 5,350.00 | 5,350.00 | 0.3K |
| 15:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |