Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 0.1K |
| 09:15 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 09:55 | 5,370.00 | 5,370.00 | 5,365.00 | 5,365.00 | 0.6K |
| 10:00 | 5,360.00 | 5,360.00 | 5,355.00 | 5,355.00 | 1.1K |
| 10:15 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0K |
| 10:45 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.0K |
| 11:40 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 1.2K |
| 12:30 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 12:55 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:05 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 13:15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.5K |
| 14:00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 14:15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.9K |
| 15:10 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.7K |
| 15:15 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.6K |
| 15:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |