Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 09:10 | 5,375.00 | 5,390.00 | 5,375.00 | 5,390.00 | 0.0K |
| 09:20 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 0.0K |
| 09:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 10:00 | 5,380.00 | 5,385.00 | 5,380.00 | 5,385.00 | 0.0K |
| 11:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:35 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 1.7K |
| 12:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.1K |
| 12:55 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 13:15 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 1.0K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:15 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 3.7K |
| 15:25 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0K |