Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 09:35 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.2K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:10 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.0K |
| 10:25 | 5,500.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.0K |
| 10:35 | 5,505.00 | 5,505.00 | 5,500.00 | 5,505.00 | 0.7K |
| 11:30 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 12:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.2K |
| 12:35 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 12:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 14:40 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 15:10 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:15 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.3K |
| 15:25 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |