Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 09:10 | 5,480.00 | 5,480.00 | 5,475.00 | 5,475.00 | 0.3K |
| 10:55 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:10 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 1.0K |
| 12:35 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:55 | 5,470.00 | 5,475.00 | 5,470.00 | 5,475.00 | 0.0K |
| 13:20 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 15:00 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 15:10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 15:25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |