Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 2.0K |
| 09:05 | 5,590.00 | 5,590.00 | 5,585.00 | 5,585.00 | 0.2K |
| 09:10 | 5,585.00 | 5,590.00 | 5,585.00 | 5,590.00 | 0.1K |
| 09:15 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 0.5K |
| 09:20 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 0.0K |
| 09:25 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 2.3K |
| 09:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:15 | 5,590.00 | 5,600.00 | 5,590.00 | 5,600.00 | 0.9K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 10:30 | 5,600.00 | 5,600.00 | 5,595.00 | 5,595.00 | 1.6K |
| 10:45 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.2K |
| 11:05 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.7K |
| 11:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 12:55 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.6K |
| 13:10 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
| 15:05 | 5,600.00 | 5,605.00 | 5,600.00 | 5,605.00 | 0.1K |
| 15:15 | 5,595.00 | 5,595.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:25 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |