Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:15 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:20 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 8.8K |
| 09:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:40 | 5,540.00 | 5,540.00 | 5,525.00 | 5,525.00 | 0.2K |
| 12:35 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.1K |
| 12:50 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.5K |
| 12:55 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0.3K |
| 13:50 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:20 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:25 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:30 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.4K |
| 15:05 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 15:15 | 5,530.00 | 5,530.00 | 5,515.00 | 5,515.00 | 0.0K |
| 15:25 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 0.0K |