Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,685.00 | 5,695.00 | 5,685.00 | 5,695.00 | 0.1K |
| 09:05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 4.4K |
| 09:15 | 5,695.00 | 5,700.00 | 5,695.00 | 5,700.00 | 2.1K |
| 09:20 | 5,675.00 | 5,690.00 | 5,675.00 | 5,690.00 | 0.1K |
| 09:30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:35 | 5,690.00 | 5,690.00 | 5,680.00 | 5,680.00 | 1.6K |
| 09:40 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 09:50 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0.0K |
| 10:00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 10:10 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.2K |
| 10:20 | 5,650.00 | 5,670.00 | 5,650.00 | 5,670.00 | 0.1K |
| 10:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 10:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 10:35 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.0K |
| 10:45 | 5,665.00 | 5,665.00 | 5,665.00 | 5,665.00 | 0.1K |
| 11:15 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 11:30 | 5,635.00 | 5,640.00 | 5,635.00 | 5,640.00 | 0.1K |
| 11:50 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 12:35 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:45 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:55 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 14:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 14:50 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |
| 15:25 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0K |