Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 1.0K |
| 09:05 | 5,725.00 | 5,745.00 | 5,725.00 | 5,745.00 | 0.2K |
| 09:10 | 5,745.00 | 5,745.00 | 5,730.00 | 5,730.00 | 0.1K |
| 09:15 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.3K |
| 09:40 | 5,730.00 | 5,735.00 | 5,730.00 | 5,735.00 | 0.4K |
| 10:00 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 1.0K |
| 10:05 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 1.0K |
| 10:10 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 10:15 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 11:10 | 5,730.00 | 5,735.00 | 5,730.00 | 5,735.00 | 0.3K |
| 11:35 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 12:00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.9K |
| 12:20 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 12:25 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 12:45 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 12:50 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.1K |
| 12:55 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.4K |
| 13:00 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.1K |
| 13:20 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0K |
| 14:00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 15:10 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 15:25 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |