Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 1.3K |
| 09:05 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.9K |
| 09:15 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.1K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:25 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 11:25 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 11:35 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0K |
| 11:40 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.0K |
| 11:45 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 12:30 | 5,720.00 | 5,720.00 | 5,700.00 | 5,720.00 | 3.8K |
| 12:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 14:10 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 14:20 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.8K |
| 15:15 | 5,700.00 | 5,715.00 | 5,700.00 | 5,715.00 | 2.7K |
| 15:25 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |