Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 10:05 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0K |
| 10:25 | 5,655.00 | 5,655.00 | 5,635.00 | 5,635.00 | 0.1K |
| 11:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:55 | 5,635.00 | 5,655.00 | 5,635.00 | 5,655.00 | 0.2K |
| 12:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.4K |
| 14:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 15:10 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 2.0K |
| 15:25 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |