17,860.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
11:15 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
12:35 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
13:15 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
13:25 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
13:55 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
14:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
14:55 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.3K |
15:15 | 13,260.00 | 13,260.00 | 13,250.00 | 13,250.00 | 0.3K |
15:25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |