33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,890.00 | 28,890.00 | 28,880.00 | 28,880.00 | 0.0K |
| 09:05 | 28,865.00 | 28,865.00 | 28,865.00 | 28,865.00 | 0.0K |
| 09:10 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0K |
| 09:15 | 28,860.00 | 28,890.00 | 28,860.00 | 28,860.00 | 0.1K |
| 09:40 | 28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.2K |
| 09:55 | 28,935.00 | 28,935.00 | 28,935.00 | 28,935.00 | 0.2K |
| 10:10 | 28,950.00 | 28,950.00 | 28,915.00 | 28,915.00 | 0.0K |
| 11:50 | 28,875.00 | 28,900.00 | 28,875.00 | 28,900.00 | 0.0K |
| 13:00 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.1K |
| 14:15 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0K |
| 14:30 | 28,835.00 | 28,835.00 | 28,835.00 | 28,835.00 | 0.1K |
| 15:10 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0K |
| 15:25 | 28,855.00 | 28,855.00 | 28,855.00 | 28,855.00 | 0.0K |