33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,245.00 | 28,270.00 | 28,245.00 | 28,260.00 | 0.2K |
| 09:05 | 28,240.00 | 28,280.00 | 28,240.00 | 28,280.00 | 0.2K |
| 09:10 | 28,275.00 | 28,275.00 | 28,250.00 | 28,250.00 | 0.0K |
| 09:15 | 28,250.00 | 28,250.00 | 28,240.00 | 28,240.00 | 0.0K |
| 09:25 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.1K |
| 09:30 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 09:40 | 28,220.00 | 28,220.00 | 28,210.00 | 28,210.00 | 0.1K |
| 09:50 | 28,210.00 | 28,210.00 | 28,205.00 | 28,205.00 | 0.0K |
| 09:55 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.0K |
| 10:00 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 10:05 | 28,215.00 | 28,215.00 | 28,215.00 | 28,215.00 | 0.0K |
| 10:15 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.0K |
| 10:20 | 28,120.00 | 28,120.00 | 28,120.00 | 28,120.00 | 0.0K |
| 10:30 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 10:45 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 10:50 | 28,110.00 | 28,110.00 | 28,100.00 | 28,100.00 | 0.0K |
| 10:55 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 0.0K |
| 11:00 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 0.0K |
| 11:05 | 28,070.00 | 28,070.00 | 28,070.00 | 28,070.00 | 0.0K |
| 11:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 11:30 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 11:40 | 28,110.00 | 28,110.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:05 | 28,130.00 | 28,130.00 | 28,100.00 | 28,100.00 | 0.0K |
| 12:10 | 28,080.00 | 28,080.00 | 28,080.00 | 28,080.00 | 0.0K |
| 12:15 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0K |
| 12:30 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0K |
| 12:45 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0K |
| 13:20 | 28,125.00 | 28,125.00 | 28,125.00 | 28,125.00 | 0.1K |
| 13:35 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 14:55 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.1K |
| 15:00 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 0.0K |
| 15:15 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 0.1K |
| 15:25 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 0.0K |