33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,155.00 | 27,200.00 | 27,155.00 | 27,200.00 | 0.1K |
| 09:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:10 | 27,200.00 | 27,215.00 | 27,200.00 | 27,205.00 | 0.5K |
| 09:35 | 27,305.00 | 27,305.00 | 27,305.00 | 27,305.00 | 0.0K |
| 09:50 | 27,310.00 | 27,310.00 | 27,300.00 | 27,300.00 | 1.6K |
| 09:55 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 1.4K |
| 10:00 | 27,300.00 | 27,300.00 | 27,275.00 | 27,275.00 | 0.1K |
| 10:20 | 27,270.00 | 27,270.00 | 27,270.00 | 27,270.00 | 0.0K |
| 10:25 | 27,220.00 | 27,220.00 | 27,220.00 | 27,220.00 | 0.1K |
| 10:45 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 11:05 | 27,290.00 | 27,290.00 | 27,290.00 | 27,290.00 | 0.0K |
| 11:20 | 27,195.00 | 27,195.00 | 27,195.00 | 27,195.00 | 0.2K |
| 11:40 | 27,295.00 | 27,295.00 | 27,295.00 | 27,295.00 | 0.0K |
| 12:35 | 27,275.00 | 27,275.00 | 27,270.00 | 27,270.00 | 0.0K |
| 13:00 | 27,265.00 | 27,265.00 | 27,265.00 | 27,265.00 | 0.0K |
| 13:30 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.1K |
| 13:50 | 27,280.00 | 27,280.00 | 27,280.00 | 27,280.00 | 0.0K |
| 13:55 | 27,255.00 | 27,255.00 | 27,255.00 | 27,255.00 | 0.0K |
| 15:00 | 27,285.00 | 27,285.00 | 27,280.00 | 27,280.00 | 0.0K |
| 15:10 | 27,315.00 | 27,315.00 | 27,305.00 | 27,305.00 | 0.1K |
| 15:25 | 27,235.00 | 27,235.00 | 27,235.00 | 27,235.00 | 0.3K |