33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.2K |
| 09:05 | 25,470.00 | 25,470.00 | 25,470.00 | 25,470.00 | 0.0K |
| 09:10 | 25,470.00 | 25,470.00 | 25,470.00 | 25,470.00 | 0.0K |
| 09:15 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 09:20 | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0.0K |
| 09:25 | 25,560.00 | 25,560.00 | 25,535.00 | 25,535.00 | 0.3K |
| 09:30 | 25,530.00 | 25,530.00 | 25,515.00 | 25,515.00 | 0.0K |
| 09:40 | 25,510.00 | 25,510.00 | 25,470.00 | 25,470.00 | 0.0K |
| 09:45 | 25,460.00 | 25,465.00 | 25,425.00 | 25,435.00 | 0.1K |
| 10:05 | 25,560.00 | 25,560.00 | 25,555.00 | 25,555.00 | 0.0K |
| 10:10 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0K |
| 10:25 | 25,445.00 | 25,445.00 | 25,420.00 | 25,420.00 | 0.0K |
| 10:30 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 10:35 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 10:50 | 25,425.00 | 25,425.00 | 25,420.00 | 25,420.00 | 0.0K |
| 10:55 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 11:15 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.1K |
| 11:50 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 12:00 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.0K |
| 12:05 | 25,495.00 | 25,530.00 | 25,495.00 | 25,530.00 | 0.0K |
| 12:10 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 12:50 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 13:15 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 13:20 | 25,570.00 | 25,575.00 | 25,570.00 | 25,575.00 | 0.7K |
| 13:55 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 14:00 | 25,475.00 | 25,650.00 | 25,475.00 | 25,650.00 | 4.7K |
| 14:05 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 1.6K |
| 14:50 | 25,655.00 | 25,655.00 | 25,650.00 | 25,650.00 | 0.1K |
| 14:55 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0K |
| 15:05 | 25,640.00 | 25,640.00 | 25,610.00 | 25,610.00 | 0.0K |
| 15:25 | 25,660.00 | 25,660.00 | 25,660.00 | 25,660.00 | 0.1K |