33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:05 | 25,550.00 | 25,550.00 | 25,520.00 | 25,550.00 | 0.1K |
| 09:10 | 25,550.00 | 25,550.00 | 25,520.00 | 25,520.00 | 0.0K |
| 09:15 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 09:30 | 25,460.00 | 25,460.00 | 25,400.00 | 25,400.00 | 0.7K |
| 09:35 | 25,395.00 | 25,395.00 | 25,390.00 | 25,390.00 | 0.0K |
| 09:40 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 09:50 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.1K |
| 09:55 | 25,420.00 | 25,455.00 | 25,420.00 | 25,455.00 | 0.1K |
| 10:00 | 25,430.00 | 25,430.00 | 25,405.00 | 25,405.00 | 0.0K |
| 10:05 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 10:20 | 25,370.00 | 25,435.00 | 25,360.00 | 25,425.00 | 0.1K |
| 10:30 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 11:00 | 25,340.00 | 25,340.00 | 25,320.00 | 25,340.00 | 0.5K |
| 11:10 | 25,300.00 | 25,300.00 | 25,290.00 | 25,290.00 | 0.0K |
| 11:15 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.0K |
| 11:30 | 25,290.00 | 25,290.00 | 25,260.00 | 25,260.00 | 0.0K |
| 11:40 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.0K |
| 11:45 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 11:50 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.1K |
| 12:35 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 13:30 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 14:10 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.2K |
| 14:30 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0K |
| 14:45 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 15:00 | 25,470.00 | 25,490.00 | 25,470.00 | 25,490.00 | 0.0K |
| 15:05 | 25,480.00 | 25,490.00 | 25,480.00 | 25,490.00 | 0.0K |
| 15:15 | 25,490.00 | 25,490.00 | 25,470.00 | 25,470.00 | 0.0K |
| 15:25 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.1K |