33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,415.00 | 25,445.00 | 25,395.00 | 25,445.00 | 0.0K |
| 09:20 | 25,475.00 | 25,475.00 | 25,445.00 | 25,445.00 | 0.0K |
| 09:55 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 10:00 | 25,405.00 | 25,415.00 | 25,380.00 | 25,380.00 | 0.1K |
| 10:05 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 10:15 | 25,375.00 | 25,375.00 | 25,365.00 | 25,365.00 | 0.2K |
| 10:25 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 10:35 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 11:35 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 12:00 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 13:10 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 14:50 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 15:10 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 15:15 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.2K |
| 15:25 | 25,445.00 | 25,445.00 | 25,445.00 | 25,445.00 | 0.1K |