33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,430.00 | 24,430.00 | 24,375.00 | 24,410.00 | 0.4K |
| 09:10 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.1K |
| 09:15 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 09:20 | 24,415.00 | 24,415.00 | 24,410.00 | 24,410.00 | 0.0K |
| 09:25 | 24,400.00 | 24,400.00 | 24,385.00 | 24,385.00 | 0.0K |
| 09:30 | 24,390.00 | 24,390.00 | 24,390.00 | 24,390.00 | 0.0K |
| 09:35 | 24,365.00 | 24,365.00 | 24,360.00 | 24,360.00 | 5.2K |
| 09:45 | 24,420.00 | 24,420.00 | 24,385.00 | 24,385.00 | 0.0K |
| 09:50 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 09:55 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 10:00 | 24,395.00 | 24,395.00 | 24,385.00 | 24,385.00 | 0.4K |
| 10:10 | 24,490.00 | 24,490.00 | 24,490.00 | 24,490.00 | 0.0K |
| 10:15 | 24,475.00 | 24,485.00 | 24,475.00 | 24,485.00 | 0.0K |
| 10:20 | 24,450.00 | 24,460.00 | 24,450.00 | 24,460.00 | 0.1K |
| 10:25 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 10:50 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 0.0K |
| 11:00 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 0.0K |
| 11:40 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0K |
| 11:45 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 11:50 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 12:00 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 12:05 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 12:10 | 24,415.00 | 24,415.00 | 24,400.00 | 24,400.00 | 0.4K |
| 12:15 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 12:20 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |
| 12:45 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 12:50 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 13:15 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:20 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.0K |
| 13:25 | 24,390.00 | 24,390.00 | 24,370.00 | 24,370.00 | 0.2K |
| 13:35 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:50 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 13:55 | 24,415.00 | 24,415.00 | 24,415.00 | 24,415.00 | 0.1K |
| 14:00 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.4K |
| 14:05 | 24,390.00 | 24,390.00 | 24,390.00 | 24,390.00 | 0.0K |
| 14:20 | 24,390.00 | 24,390.00 | 24,385.00 | 24,385.00 | 0.1K |
| 14:40 | 24,385.00 | 24,385.00 | 24,385.00 | 24,385.00 | 0.0K |
| 14:45 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 14:50 | 24,355.00 | 24,355.00 | 24,355.00 | 24,355.00 | 0.8K |
| 14:55 | 24,340.00 | 24,350.00 | 24,335.00 | 24,350.00 | 0.0K |
| 15:00 | 24,325.00 | 24,325.00 | 24,325.00 | 24,325.00 | 0.1K |
| 15:05 | 24,305.00 | 24,330.00 | 24,305.00 | 24,330.00 | 0.4K |
| 15:10 | 24,285.00 | 24,315.00 | 24,285.00 | 24,315.00 | 0.2K |
| 15:15 | 24,315.00 | 24,330.00 | 24,315.00 | 24,330.00 | 0.0K |
| 15:25 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.0K |