33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 09:05 | 22,810.00 | 22,815.00 | 22,805.00 | 22,815.00 | 0.6K |
| 09:15 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.5K |
| 09:20 | 22,845.00 | 22,850.00 | 22,845.00 | 22,850.00 | 0.5K |
| 09:25 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0K |
| 09:30 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0K |
| 09:35 | 22,865.00 | 22,865.00 | 22,815.00 | 22,815.00 | 0.0K |
| 09:40 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 10:00 | 22,825.00 | 22,830.00 | 22,825.00 | 22,830.00 | 0.0K |
| 10:15 | 22,795.00 | 22,795.00 | 22,795.00 | 22,795.00 | 0.0K |
| 10:25 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.1K |
| 10:30 | 22,790.00 | 22,790.00 | 22,785.00 | 22,785.00 | 0.0K |
| 10:40 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 2.1K |
| 11:00 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 11:15 | 22,800.00 | 22,810.00 | 22,800.00 | 22,810.00 | 0.4K |
| 11:25 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0K |
| 11:30 | 22,815.00 | 22,815.00 | 22,810.00 | 22,810.00 | 0.1K |
| 11:35 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 12:00 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.7K |
| 13:00 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.1K |
| 13:25 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.2K |
| 13:40 | 22,790.00 | 22,800.00 | 22,790.00 | 22,800.00 | 0.0K |
| 13:50 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.1K |
| 14:05 | 22,770.00 | 22,770.00 | 22,765.00 | 22,765.00 | 0.1K |
| 14:50 | 22,790.00 | 22,795.00 | 22,790.00 | 22,795.00 | 0.1K |
| 15:00 | 22,770.00 | 22,770.00 | 22,765.00 | 22,765.00 | 0.1K |
| 15:05 | 22,755.00 | 22,765.00 | 22,755.00 | 22,765.00 | 0.0K |
| 15:10 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.2K |
| 15:15 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 15:25 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.1K |