33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,260.00 | 23,260.00 | 23,235.00 | 23,240.00 | 2.2K |
| 09:05 | 23,260.00 | 23,305.00 | 23,260.00 | 23,305.00 | 0.8K |
| 09:15 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.1K |
| 09:20 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.0K |
| 09:25 | 23,245.00 | 23,275.00 | 23,245.00 | 23,275.00 | 0.9K |
| 09:30 | 23,245.00 | 23,245.00 | 23,210.00 | 23,210.00 | 0.1K |
| 09:45 | 23,195.00 | 23,195.00 | 23,190.00 | 23,190.00 | 0.0K |
| 09:55 | 23,190.00 | 23,190.00 | 23,170.00 | 23,170.00 | 0.0K |
| 10:20 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.1K |
| 11:05 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 11:20 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |
| 11:40 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 12:35 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 12:55 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 3.5K |
| 13:05 | 22,940.00 | 22,950.00 | 22,940.00 | 22,950.00 | 0.0K |
| 13:15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:20 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 13:25 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.4K |
| 13:30 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 0.1K |
| 14:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 14:30 | 22,860.00 | 22,860.00 | 22,790.00 | 22,790.00 | 0.3K |
| 14:35 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.6K |
| 15:00 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 15:05 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 15:15 | 22,750.00 | 22,750.00 | 22,705.00 | 22,705.00 | 0.0K |
| 15:25 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |