33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,450.00 | 23,450.00 | 23,410.00 | 23,410.00 | 0.1K |
| 09:05 | 23,435.00 | 23,435.00 | 23,435.00 | 23,435.00 | 0.0K |
| 09:10 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0K |
| 09:15 | 23,410.00 | 23,415.00 | 23,410.00 | 23,415.00 | 0.9K |
| 09:30 | 23,410.00 | 23,415.00 | 23,370.00 | 23,380.00 | 1.2K |
| 09:40 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.1K |
| 09:45 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 10:00 | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0.0K |
| 10:10 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.0K |
| 10:15 | 23,410.00 | 23,410.00 | 23,370.00 | 23,370.00 | 0.2K |
| 10:30 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.0K |
| 10:45 | 23,325.00 | 23,325.00 | 23,325.00 | 23,325.00 | 0.0K |
| 11:10 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.1K |
| 11:15 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.2K |
| 12:05 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 0.2K |
| 12:15 | 23,350.00 | 23,350.00 | 23,340.00 | 23,340.00 | 0.0K |
| 12:45 | 23,350.00 | 23,350.00 | 23,330.00 | 23,330.00 | 0.1K |
| 12:50 | 23,325.00 | 23,325.00 | 23,320.00 | 23,325.00 | 0.0K |
| 12:55 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0K |
| 13:15 | 23,335.00 | 23,340.00 | 23,335.00 | 23,340.00 | 0.0K |
| 13:35 | 23,330.00 | 23,330.00 | 23,315.00 | 23,315.00 | 0.7K |
| 13:40 | 23,300.00 | 23,300.00 | 23,290.00 | 23,290.00 | 0.1K |
| 14:20 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.0K |
| 14:45 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.0K |
| 14:50 | 23,395.00 | 23,395.00 | 23,390.00 | 23,390.00 | 0.0K |
| 15:15 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 15:25 | 23,455.00 | 23,455.00 | 23,455.00 | 23,455.00 | 0.3K |