33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.1K |
| 09:05 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0K |
| 09:30 | 22,930.00 | 22,940.00 | 22,930.00 | 22,940.00 | 0.0K |
| 09:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.1K |
| 09:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:45 | 23,005.00 | 23,005.00 | 23,000.00 | 23,000.00 | 0.0K |
| 09:50 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0K |
| 09:55 | 22,995.00 | 22,995.00 | 22,985.00 | 22,985.00 | 0.0K |
| 10:00 | 22,995.00 | 22,995.00 | 22,980.00 | 22,980.00 | 0.0K |
| 10:10 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0K |
| 10:20 | 23,000.00 | 23,000.00 | 22,985.00 | 22,985.00 | 0.0K |
| 10:30 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 10:45 | 23,015.00 | 23,015.00 | 22,975.00 | 22,975.00 | 0.3K |
| 11:20 | 22,990.00 | 22,990.00 | 22,975.00 | 22,975.00 | 0.0K |
| 11:30 | 22,965.00 | 22,975.00 | 22,960.00 | 22,975.00 | 0.0K |
| 11:40 | 22,980.00 | 22,980.00 | 22,980.00 | 22,980.00 | 0.0K |
| 11:45 | 22,970.00 | 22,970.00 | 22,970.00 | 22,970.00 | 0.0K |
| 11:50 | 22,955.00 | 22,955.00 | 22,950.00 | 22,950.00 | 0.2K |
| 11:55 | 22,950.00 | 22,950.00 | 22,940.00 | 22,940.00 | 0.0K |
| 13:40 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 13:50 | 22,945.00 | 22,945.00 | 22,940.00 | 22,940.00 | 0.0K |
| 14:00 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 1.0K |
| 14:45 | 22,965.00 | 22,965.00 | 22,950.00 | 22,950.00 | 0.1K |
| 14:50 | 22,950.00 | 22,950.00 | 22,940.00 | 22,940.00 | 0.4K |
| 15:05 | 22,960.00 | 22,960.00 | 22,960.00 | 22,960.00 | 0.1K |
| 15:10 | 22,955.00 | 22,955.00 | 22,940.00 | 22,940.00 | 0.0K |
| 15:25 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0K |