33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,965.00 | 23,965.00 | 23,960.00 | 23,960.00 | 0.4K |
| 09:05 | 24,020.00 | 24,020.00 | 24,010.00 | 24,010.00 | 1.0K |
| 09:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.0K |
| 09:25 | 24,000.00 | 24,040.00 | 24,000.00 | 24,040.00 | 0.1K |
| 09:30 | 24,055.00 | 24,055.00 | 24,045.00 | 24,045.00 | 0.0K |
| 09:35 | 24,035.00 | 24,035.00 | 24,015.00 | 24,015.00 | 0.0K |
| 09:40 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 09:55 | 24,040.00 | 24,050.00 | 24,040.00 | 24,050.00 | 0.0K |
| 10:10 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0K |
| 10:15 | 24,040.00 | 24,070.00 | 24,040.00 | 24,070.00 | 0.1K |
| 10:25 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 10:50 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.0K |
| 10:55 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.4K |
| 11:00 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.9K |
| 12:30 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.1K |
| 12:35 | 24,045.00 | 24,050.00 | 24,045.00 | 24,050.00 | 0.1K |
| 12:40 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 12:55 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0K |
| 13:00 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 14:10 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.1K |
| 14:15 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 3.1K |
| 14:20 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 4.7K |
| 14:35 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.0K |
| 14:45 | 24,105.00 | 24,105.00 | 24,105.00 | 24,105.00 | 0.0K |
| 14:55 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 10.2K |
| 15:25 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |