KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
33,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,675.00 24,685.00 24,675.00 24,685.00 2.2K
09:05 24,720.00 24,720.00 24,690.00 24,690.00 0.0K
09:10 24,690.00 24,690.00 24,685.00 24,685.00 0.2K
09:15 24,675.00 24,675.00 24,675.00 24,675.00 0.2K
09:20 24,705.00 24,710.00 24,705.00 24,705.00 0.7K
09:30 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
09:35 24,695.00 24,695.00 24,695.00 24,695.00 18.1K
09:40 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
09:45 24,690.00 24,690.00 24,690.00 24,690.00 0.3K
09:50 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
10:10 24,735.00 24,735.00 24,735.00 24,735.00 5.0K
10:20 24,770.00 24,770.00 24,770.00 24,770.00 0.1K
10:40 24,757.00 24,757.00 24,757.00 24,757.00 0.0K
10:55 24,755.00 24,755.00 24,755.00 24,755.00 8.1K
11:00 24,745.00 24,745.00 24,740.00 24,740.00 0.0K
11:10 24,720.00 24,720.00 24,720.00 24,720.00 0.1K
11:15 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
11:20 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
11:25 24,715.00 24,715.00 24,715.00 24,715.00 0.0K
11:30 24,750.00 24,750.00 24,740.00 24,740.00 0.0K
12:00 24,715.00 24,715.00 24,710.00 24,710.00 0.0K
12:05 24,700.00 24,700.00 24,700.00 24,700.00 0.0K
12:10 24,675.00 24,675.00 24,675.00 24,675.00 8.1K
12:45 24,665.00 24,665.00 24,665.00 24,665.00 0.0K
13:20 24,665.00 24,665.00 24,660.00 24,660.00 0.0K
13:35 24,660.00 24,685.00 24,660.00 24,685.00 0.4K
13:50 24,660.00 24,660.00 24,660.00 24,660.00 0.0K
13:55 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
14:15 24,690.00 24,690.00 24,690.00 24,690.00 0.2K
14:50 24,670.00 24,670.00 24,670.00 24,670.00 0.0K
15:05 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
15:10 24,680.00 24,680.00 24,680.00 24,680.00 0.3K
15:15 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
15:25 24,690.00 24,690.00 24,690.00 24,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available